Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 61.71 62.01 60.98 61.73 88.68 Thousand
02 Oct, 2019 61.96 62.29 60.97 61.75 81.03 Thousand
01 Oct, 2019 64.0 64.52 61.98 62.33 72.09 Thousand
30 Sep, 2019 63.96 64.24 63.71 63.72 157.93 Thousand
27 Sep, 2019 64.49 64.98 63.23 63.62 103.09 Thousand
26 Sep, 2019 64.37 64.85 63.94 64.31 63.03 Thousand
25 Sep, 2019 63.1 64.71 63.1 64.5 133.93 Thousand
24 Sep, 2019 63.02 64.24 62.65 63.09 110.52 Thousand
23 Sep, 2019 63.11 63.32 62.7 63.06 122.54 Thousand
20 Sep, 2019 63.54 64.17 63.05 63.26 423.25 Thousand