Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 70.15 70.58 69.0 69.21 184.42 Thousand
12 Dec, 2019 69.23 70.41 69.01 70.0 191.27 Thousand
11 Dec, 2019 69.52 69.75 69.12 69.44 81.32 Thousand
10 Dec, 2019 69.63 69.84 69.31 69.52 86.43 Thousand
09 Dec, 2019 69.34 69.92 69.07 69.63 162.72 Thousand
06 Dec, 2019 70.0 70.28 69.24 69.41 176.9 Thousand
05 Dec, 2019 68.57 69.44 68.57 69.4 161.86 Thousand
04 Dec, 2019 68.56 69.55 68.47 68.57 92.79 Thousand
03 Dec, 2019 68.47 68.92 67.89 68.16 88.97 Thousand
02 Dec, 2019 70.16 70.54 69.04 69.13 74.07 Thousand