Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 62.4 63.04 62.17 62.96 164.27 Thousand
11 Feb, 2020 62.84 63.26 62.09 62.14 117.31 Thousand
10 Feb, 2020 63.9 64.08 62.41 62.65 108.13 Thousand
07 Feb, 2020 61.38 67.6 61.3 63.77 153.19 Thousand
06 Feb, 2020 67.3 67.87 66.65 67.56 106.48 Thousand
05 Feb, 2020 66.63 67.23 65.98 66.91 157.51 Thousand
04 Feb, 2020 66.61 66.95 65.72 65.96 107.66 Thousand
03 Feb, 2020 65.79 66.36 65.25 65.8 115.33 Thousand
31 Jan, 2020 67.25 67.67 65.08 65.45 147.16 Thousand
30 Jan, 2020 66.93 67.7 65.0 67.67 76.61 Thousand