Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 62.55 63.08 62.18 62.43 103.37 Thousand
13 Oct, 2020 62.36 63.31 62.09 62.38 148.05 Thousand
12 Oct, 2020 62.4 63.22 62.3 62.85 84.99 Thousand
09 Oct, 2020 62.97 63.03 61.79 62.37 90.75 Thousand
08 Oct, 2020 62.49 62.84 61.2 62.75 152.55 Thousand
07 Oct, 2020 60.49 61.93 59.13 61.79 247.9 Thousand
06 Oct, 2020 60.82 61.25 59.71 59.93 414.6 Thousand
05 Oct, 2020 59.51 60.51 59.51 60.0 197.75 Thousand
02 Oct, 2020 57.57 59.55 57.06 59.21 197.72 Thousand
01 Oct, 2020 57.82 58.57 57.53 58.56 224.28 Thousand