Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 81.13 82.27 78.6 78.72 88.34 Thousand
25 Jan, 2021 79.89 80.89 79.0 80.36 67.39 Thousand
22 Jan, 2021 79.25 80.64 78.14 80.36 84.63 Thousand
21 Jan, 2021 81.53 82.03 80.15 80.15 82.66 Thousand
20 Jan, 2021 80.6 82.32 80.6 81.6 107.48 Thousand
19 Jan, 2021 80.98 81.19 80.12 80.49 117.35 Thousand
15 Jan, 2021 79.92 80.55 78.13 80.03 98.98 Thousand
14 Jan, 2021 79.29 81.04 79.29 80.62 125.88 Thousand
13 Jan, 2021 80.66 80.7 78.59 79.02 112.26 Thousand
12 Jan, 2021 79.28 80.89 78.88 80.41 101.1 Thousand