Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 84.45 84.9 81.99 82.12 99.51 Thousand
13 Sep, 2021 85.51 85.51 83.71 84.2 91.34 Thousand
10 Sep, 2021 86.0 86.52 84.17 84.17 104.12 Thousand
09 Sep, 2021 86.94 87.34 85.02 85.08 82.44 Thousand
08 Sep, 2021 92.13 92.13 86.14 86.93 87.97 Thousand
07 Sep, 2021 89.63 90.12 88.11 88.31 101.28 Thousand
03 Sep, 2021 90.07 90.77 88.92 89.38 82.45 Thousand
02 Sep, 2021 89.16 90.67 88.68 90.26 90.42 Thousand
01 Sep, 2021 88.6 89.24 87.17 88.68 58.05 Thousand
31 Aug, 2021 89.04 89.25 88.02 88.17 64.51 Thousand