Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 35.93 36.07 35.5 35.98 1.71 Million
17 Jul, 2015 36.29 36.33 35.86 36.01 868.22 Thousand
16 Jul, 2015 36.28 36.55 36.21 36.29 813.07 Thousand
15 Jul, 2015 36.1 36.32 35.93 36.18 965.6 Thousand
14 Jul, 2015 35.79 36.24 35.7 36.18 2.64 Million
13 Jul, 2015 35.37 35.93 35.36 35.79 2.31 Million
10 Jul, 2015 35.34 35.64 35.06 35.21 1.75 Million
09 Jul, 2015 35.21 35.31 34.82 34.93 1.3 Million
08 Jul, 2015 35.45 35.58 34.67 34.82 639.29 Thousand
07 Jul, 2015 35.73 35.85 34.95 35.75 2.56 Million