Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 22.46 23.8 22.46 23.71 789.7 Thousand
09 Sep, 2016 21.6 22.6 21.42 22.47 1 Million
08 Sep, 2016 20.9 21.76 20.88 21.64 1.52 Million
07 Sep, 2016 21.6 22.09 21.41 21.7 653.93 Thousand
06 Sep, 2016 21.69 21.69 21.38 21.66 259.33 Thousand
02 Sep, 2016 21.27 21.72 21.23 21.69 563.72 Thousand
01 Sep, 2016 21.22 21.41 20.95 21.16 342.32 Thousand
31 Aug, 2016 21.42 21.42 21.13 21.26 453.68 Thousand
30 Aug, 2016 21.17 21.39 21.05 21.38 243.26 Thousand
29 Aug, 2016 20.89 21.21 20.83 21.15 331.64 Thousand