Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 27.78 28.5 27.72 28.46 1.84 Million
19 Jan, 2017 28.82 28.82 27.55 27.84 2.05 Million
18 Jan, 2017 28.96 29.24 28.5 29.12 146.55 Thousand
17 Jan, 2017 30.02 30.22 28.33 28.72 298.08 Thousand
13 Jan, 2017 30.19 30.6 30.02 30.26 120 Thousand
12 Jan, 2017 30.97 30.97 29.79 30.04 103.02 Thousand
11 Jan, 2017 30.77 31.13 30.6 31.04 87.36 Thousand
10 Jan, 2017 30.78 31.04 30.32 30.81 172.58 Thousand
09 Jan, 2017 31.15 31.5 30.26 30.66 264.72 Thousand
06 Jan, 2017 32.33 32.53 31.61 31.65 332.05 Thousand