Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 32.56 34.12 32.51 33.99 1.47 Million
03 Mar, 2017 32.13 32.92 31.98 32.83 691.25 Thousand
02 Mar, 2017 31.79 32.27 31.43 32.23 610.3 Thousand
01 Mar, 2017 31.37 31.92 31.27 31.87 618.64 Thousand
28 Feb, 2017 32.72 32.87 30.64 30.7 537.38 Thousand
27 Feb, 2017 33.32 33.48 32.78 32.84 354.52 Thousand
24 Feb, 2017 33.12 33.48 32.89 33.18 193.23 Thousand
23 Feb, 2017 34.09 34.09 32.93 33.47 354.93 Thousand
22 Feb, 2017 33.53 34.11 33.38 34.08 1.12 Million
21 Feb, 2017 31.95 33.61 31.95 33.53 699.39 Thousand