Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 40.31 41.14 39.77 40.42 1.57 Million
19 Oct, 2017 40.25 40.27 39.46 39.98 779.02 Thousand
18 Oct, 2017 40.12 40.31 39.95 40.07 758.98 Thousand
17 Oct, 2017 40.67 40.67 39.78 40.12 770.07 Thousand
16 Oct, 2017 39.58 40.1 39.45 40.04 1.01 Million
13 Oct, 2017 39.57 39.8 39.27 39.5 553.96 Thousand
12 Oct, 2017 39.08 39.65 38.59 39.64 1.06 Million
11 Oct, 2017 39.61 39.61 39.07 39.23 1.59 Million
10 Oct, 2017 40.13 40.32 39.51 39.58 594.03 Thousand
09 Oct, 2017 40.48 40.6 40.1 40.16 1.65 Million