Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 34.73 34.93 34.3 34.57 1.61 Million
14 Feb, 2018 34.18 36.96 34.12 34.63 1.62 Million
13 Feb, 2018 34.78 34.95 34.29 34.43 1.92 Million
12 Feb, 2018 34.22 35.15 34.0 34.8 1.16 Million
09 Feb, 2018 34.81 34.98 32.44 34.0 2.94 Million
08 Feb, 2018 36.01 36.01 34.52 34.61 1.03 Million
07 Feb, 2018 36.3 36.9 35.95 36.0 840.75 Thousand
06 Feb, 2018 36.56 37.28 36.02 36.56 1.48 Million
05 Feb, 2018 38.4 38.4 36.98 37.27 1.66 Million
02 Feb, 2018 38.45 39.28 37.98 38.65 685.35 Thousand