Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 26.0 28.16 23.51 25.54 6.06 Million
11 Mar, 2020 30.96 31.13 28.06 28.61 4.08 Million
10 Mar, 2020 30.79 32.2 28.78 31.83 6.23 Million
09 Mar, 2020 33.04 33.94 29.88 29.96 2.62 Million
06 Mar, 2020 34.68 35.75 34.04 35.07 2.19 Million
05 Mar, 2020 37.35 37.68 35.23 35.39 1.81 Million
04 Mar, 2020 38.43 38.43 37.0 38.09 1.14 Million
03 Mar, 2020 37.81 39.28 37.02 37.7 1.94 Million
02 Mar, 2020 39.39 39.61 37.0 37.8 2.47 Million
28 Feb, 2020 37.7 39.61 37.36 39.06 3.12 Million