Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 49.23 50.28 49.06 50.1 1.32 Million
01 Jul, 2021 48.19 49.24 47.88 48.98 1.28 Million
30 Jun, 2021 49.01 49.12 47.82 48.21 1.42 Million
29 Jun, 2021 49.68 49.94 48.99 49.05 846.24 Thousand
28 Jun, 2021 48.89 49.68 47.76 49.61 1.13 Million
25 Jun, 2021 48.44 50.11 48.36 48.91 1.93 Million
24 Jun, 2021 47.02 48.41 47.02 48.29 1.42 Million
23 Jun, 2021 45.27 46.98 45.27 46.79 1.21 Million
22 Jun, 2021 45.23 45.57 44.81 45.3 674.06 Thousand
21 Jun, 2021 44.68 45.48 44.43 45.28 975.1 Thousand