FVCBankcorp, Inc. (FVCB)

USD 11.6

(1.58%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 11.7 12.29 11.7 12.12 19.75 Thousand
03 Apr, 2024 11.96 12.2 11.55 11.55 17.92 Thousand
02 Apr, 2024 11.8 12.06 11.8 11.89 62.12 Thousand
01 Apr, 2024 12.28 12.28 11.86 12.02 19.38 Thousand
28 Mar, 2024 12.05 12.25 12.05 12.18 18.48 Thousand
27 Mar, 2024 12.05 12.25 12.0 12.21 11.79 Thousand
26 Mar, 2024 12.17 12.18 12.01 12.05 34.16 Thousand
25 Mar, 2024 11.87 12.17 11.8 12.01 22.29 Thousand
22 Mar, 2024 12.47 12.69 11.77 11.91 9179.00
21 Mar, 2024 11.9 12.4 11.9 12.37 29.92 Thousand