FVCBankcorp, Inc. (FVCB)

USD 11.6

(1.58%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 11.77 11.99 11.75 11.83 16 Thousand
18 Mar, 2024 11.77 12.17 11.72 11.72 13.76 Thousand
15 Mar, 2024 11.96 12.14 11.81 11.83 52.3 Thousand
14 Mar, 2024 12.1 12.18 11.99 12.0 49.29 Thousand
13 Mar, 2024 12.15 12.27 12.06 12.07 33.15 Thousand
12 Mar, 2024 12.18 12.21 12.05 12.16 21.79 Thousand
11 Mar, 2024 12.2 12.35 12.1 12.1 14.22 Thousand
08 Mar, 2024 12.46 12.58 12.16 12.17 8812.00
07 Mar, 2024 12.2 12.29 12.15 12.29 10.09 Thousand
06 Mar, 2024 12.35 12.42 12.1 12.16 9780.00