FVCBankcorp, Inc. (FVCB)

USD 11.6

(1.58%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 12.05 12.05 11.63 11.91 11.62 Thousand
02 May, 2024 11.42 11.93 11.42 11.84 16.14 Thousand
01 May, 2024 11.73 11.8 11.31 11.42 13.83 Thousand
30 Apr, 2024 11.39 11.64 11.39 11.51 15.66 Thousand
29 Apr, 2024 11.69 11.69 11.41 11.41 5606.00
26 Apr, 2024 11.11 11.38 10.67 11.29 9004.00
25 Apr, 2024 11.2 11.53 11.03 11.17 21.01 Thousand
24 Apr, 2024 11.25 11.67 11.1 11.21 24.84 Thousand
23 Apr, 2024 11.13 11.68 10.92 11.5 6018.00
22 Apr, 2024 10.49 11.13 10.36 11.13 7844.00