FVCBankcorp, Inc. (FVCB)

USD 11.6

(1.58%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 11.37 11.48 11.35 11.35 10.94 Thousand
15 May, 2024 11.35 11.57 11.15 11.24 11.53 Thousand
14 May, 2024 11.32 11.32 11.08 11.16 7392.00
13 May, 2024 11.59 11.59 11.1 11.1 5554.00
10 May, 2024 11.18 11.47 11.15 11.47 8167.00
09 May, 2024 11.43 11.5 10.91 11.12 42.67 Thousand
08 May, 2024 11.49 11.54 11.49 11.54 6654.00
07 May, 2024 12.06 12.2 11.56 11.56 23.09 Thousand
06 May, 2024 11.88 12.06 11.88 12.01 8452.00
03 May, 2024 12.05 12.05 11.63 11.91 11.62 Thousand