FVCBankcorp Inc (FVCB)

USD 13.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2016 19.68 19.68 19.62 19.62 872.00
14 Dec, 2016 19.68 19.68 19.62 19.62 5913.00
12 Dec, 2016 19.8 19.8 19.62 19.62 1584.00
09 Dec, 2016 19.8 19.8 19.8 19.8 2500.00
08 Dec, 2016 19.8 19.8 19.8 19.8 2969.00
07 Dec, 2016 19.56 19.73 19.56 19.73 938.00
06 Dec, 2016 18.97 19.49 18.97 19.49 4319.00
05 Dec, 2016 19.96 19.96 18.97 18.97 12.96 Thousand
02 Dec, 2016 20.04 20.04 20.04 20.04 469.00
01 Dec, 2016 20.04 20.04 20.04 20.04 156.00