FVCBankcorp Inc (FVCB)

USD 13.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2017 20.54 20.58 20.54 20.58 3542.00
20 Jan, 2017 20.52 20.52 20.52 20.52 156.00
18 Jan, 2017 20.1 20.4 20.1 20.4 2061.00
17 Jan, 2017 19.92 20.4 19.92 20.4 4367.00
13 Jan, 2017 20.34 20.4 20.34 20.4 2550.00
12 Jan, 2017 20.16 20.16 20.16 20.16 469.00
11 Jan, 2017 20.1 20.16 20.1 20.16 469.00
10 Jan, 2017 20.1 20.1 20.1 20.1 469.00
09 Jan, 2017 20.1 20.1 20.1 20.1 528.00
05 Jan, 2017 19.92 20.4 19.92 20.1 2070.00