FVCBankcorp Inc (FVCB)

USD 13.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2017 20.28 20.4 20.28 20.28 1563.00
03 Jan, 2017 20.1 20.1 20.1 20.1 2678.00
30 Dec, 2016 20.16 20.16 20.16 20.16 1250.00
29 Dec, 2016 20.28 20.28 20.28 20.28 156.00
28 Dec, 2016 20.4 20.4 20.34 20.34 1913.00
27 Dec, 2016 20.1 20.34 19.87 20.34 1813.00
23 Dec, 2016 20.28 20.28 19.86 19.86 1719.00
22 Dec, 2016 19.91 20.28 19.91 20.28 2456.00
21 Dec, 2016 19.8 19.86 19.8 19.86 469.00
20 Dec, 2016 19.68 19.68 19.68 19.68 15.62 Thousand