First US Bancshares Inc (FUSB)
USD 13.83
(0.95%)
USD 13.83
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2019 | 8.89 | 8.98 | 8.72 | 8.72 | 1104.00 |
| 08 Oct, 2019 | 8.75 | 8.75 | 8.75 | 8.75 | 20.00 |
| 07 Oct, 2019 | 8.82 | 8.98 | 8.75 | 8.75 | 838.00 |
| 04 Oct, 2019 | 8.86 | 8.92 | 8.86 | 8.92 | 1415.00 |
| 03 Oct, 2019 | 8.8 | 8.84 | 8.77 | 8.81 | 4573.00 |
| 02 Oct, 2019 | 9.04 | 9.04 | 8.79 | 8.79 | 1627.00 |
| 01 Oct, 2019 | 9.0 | 9.05 | 9.0 | 9.0 | 4572.00 |
| 30 Sep, 2019 | 9.0 | 9.03 | 8.91 | 8.95 | 4037.00 |
| 27 Sep, 2019 | 8.93 | 8.99 | 8.93 | 8.95 | 2983.00 |
| 26 Sep, 2019 | 8.6 | 8.95 | 8.6 | 8.78 | 7355.00 |
FUTU
FVCB
FVN
FULT
FUNC
FUND