First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1992 33.0 34.0 33.0 34.0 14.6 Thousand
20 Oct, 1992 33.0 33.0 33.0 33.0 635.00
13 Oct, 1992 31.0 31.0 31.0 31.0 635.00
06 Oct, 1992 31.5 32.5 31.5 32.5 1270.00
05 Oct, 1992 35.5 35.5 35.5 35.5 317.00
02 Oct, 1992 33.0 33.0 32.0 32.0 1270.00
24 Sep, 1992 33.0 33.0 33.0 33.0 1270.00
23 Sep, 1992 33.0 33.0 32.0 33.0 2539.00
21 Sep, 1992 31.0 31.0 31.0 31.0 635.00
14 Sep, 1992 33.25 33.25 33.25 33.25 317.00