First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 16.59 16.59 16.3 16.31 2072.00
24 Aug, 2023 16.38 16.7 16.38 16.52 2947.00
23 Aug, 2023 16.18 16.43 16.18 16.25 6970.00
22 Aug, 2023 16.36 16.4 16.0 16.21 23.37 Thousand
21 Aug, 2023 16.15 16.87 16.15 16.4 5236.00
18 Aug, 2023 16.31 16.31 16.1 16.1 1006.00
17 Aug, 2023 16.29 16.32 16.14 16.32 966.00
16 Aug, 2023 16.39 16.51 15.99 16.27 9122.00
15 Aug, 2023 16.3 16.49 16.25 16.49 3275.00
14 Aug, 2023 16.71 16.71 16.5 16.54 3385.00