First United Corporation (FUNC)

USD 30.67

(1.89%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 16.68 16.68 16.5 16.5 714.00
18 Oct, 2023 16.42 16.5 16.36 16.36 9770.00
17 Oct, 2023 16.35 16.66 16.35 16.49 15.09 Thousand
16 Oct, 2023 16.84 17.08 16.55 16.65 8295.00
13 Oct, 2023 16.18 16.48 16.18 16.3 9780.00
12 Oct, 2023 16.19 16.34 16.15 16.34 5102.00
11 Oct, 2023 16.2 16.23 16.15 16.16 6006.00
10 Oct, 2023 16.23 16.26 16.23 16.26 1434.00
09 Oct, 2023 16.2 16.38 16.15 16.21 2240.00
06 Oct, 2023 16.28 16.3 16.21 16.3 5681.00