USD 30.67
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 16.41 | 16.41 | 16.3 | 16.32 | 15.23 Thousand |
26 Oct, 2023 | 16.16 | 16.74 | 16.15 | 16.31 | 2300.00 |
25 Oct, 2023 | 16.25 | 16.3 | 15.68 | 16.16 | 7448.00 |
24 Oct, 2023 | 16.3 | 16.3 | 16.3 | 16.3 | 831.00 |
23 Oct, 2023 | 16.26 | 16.32 | 16.2 | 16.2 | 3000.00 |
20 Oct, 2023 | 16.25 | 16.61 | 16.25 | 16.35 | 25.42 Thousand |
19 Oct, 2023 | 16.68 | 16.68 | 16.5 | 16.5 | 714.00 |
18 Oct, 2023 | 16.42 | 16.5 | 16.36 | 16.36 | 9770.00 |
17 Oct, 2023 | 16.35 | 16.66 | 16.35 | 16.49 | 15.09 Thousand |
16 Oct, 2023 | 16.84 | 17.08 | 16.55 | 16.65 | 8295.00 |
ORN
GGPXF
INEP4
9888
IPW
BRNS