First United Corporation (FUNC)
USD 38.76
(0.65%)
USD 38.76
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 29.54 | 30.48 | 29.48 | 29.7 | 10.76 Thousand |
| 04 Oct, 2024 | 30.0 | 30.12 | 29.6 | 29.7 | 7447.00 |
| 03 Oct, 2024 | 29.79 | 29.79 | 29.47 | 29.67 | 11.94 Thousand |
| 02 Oct, 2024 | 29.91 | 29.91 | 29.65 | 29.74 | 9102.00 |
| 01 Oct, 2024 | 30.86 | 30.86 | 29.48 | 29.78 | 9369.00 |
| 30 Sep, 2024 | 29.65 | 30.13 | 29.65 | 29.84 | 37.51 Thousand |
| 27 Sep, 2024 | 29.91 | 30.0 | 29.7 | 29.74 | 7292.00 |
| 26 Sep, 2024 | 30.07 | 30.07 | 29.63 | 29.76 | 14.86 Thousand |
| 25 Sep, 2024 | 29.72 | 29.94 | 29.58 | 29.79 | 17.48 Thousand |
| 24 Sep, 2024 | 30.13 | 30.33 | 29.8 | 29.82 | 13.65 Thousand |
FUND
FUSB
FUTU
FUFUW
FULC
FULT