First United Corporation (FUNC)

USD 30.67

(1.89%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 20.48 20.6 20.36 20.51 6000.00
03 Jul, 2024 20.51 20.54 20.45 20.52 6133.00
02 Jul, 2024 20.65 20.65 20.35 20.52 5200.00
01 Jul, 2024 20.9 20.9 20.07 20.42 11.03 Thousand
28 Jun, 2024 20.5 20.66 20.18 20.42 13.9 Thousand
27 Jun, 2024 20.2 20.42 19.96 20.19 13.4 Thousand
26 Jun, 2024 19.68 20.11 19.17 20.05 14.7 Thousand
25 Jun, 2024 19.58 19.7 19.47 19.56 7131.00
24 Jun, 2024 19.5 19.65 19.5 19.56 24.34 Thousand
21 Jun, 2024 19.55 19.55 19.26 19.4 36.8 Thousand