Fulcrum Therapeutics Inc (FULC)
USD 9.06
(1.57%)
USD 9.06
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 5.38 | 5.43 | 4.95 | 5.01 | 456.9 Thousand |
| 21 Oct, 2022 | 5.57 | 5.82 | 5.41 | 5.43 | 427.4 Thousand |
| 20 Oct, 2022 | 5.94 | 6.0 | 5.11 | 5.54 | 1.18 Million |
| 19 Oct, 2022 | 6.9 | 6.9 | 6.43 | 6.52 | 704.7 Thousand |
| 18 Oct, 2022 | 7.13 | 7.16 | 6.73 | 6.98 | 1.56 Million |
| 17 Oct, 2022 | 7.52 | 7.84 | 6.76 | 6.97 | 564.2 Thousand |
| 14 Oct, 2022 | 7.95 | 8.15 | 7.36 | 7.5 | 193.8 Thousand |
| 13 Oct, 2022 | 7.14 | 7.96 | 6.84 | 7.91 | 229.3 Thousand |
| 12 Oct, 2022 | 7.6 | 7.6 | 6.98 | 7.22 | 294.6 Thousand |
| 11 Oct, 2022 | 7.96 | 8.12 | 7.27 | 7.52 | 597.5 Thousand |
FULT
FUNC
FUND
FTRK
FUFU
FUFUW