Fulcrum Therapeutics Inc (FULC)
USD 9.06
(1.57%)
USD 9.06
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 5.78 | 5.96 | 5.6 | 5.61 | 266.8 Thousand |
| 04 Nov, 2022 | 6.14 | 6.14 | 5.48 | 5.78 | 212.5 Thousand |
| 03 Nov, 2022 | 5.47 | 6.16 | 5.47 | 6.1 | 262.4 Thousand |
| 02 Nov, 2022 | 5.79 | 5.94 | 5.48 | 5.52 | 318.1 Thousand |
| 01 Nov, 2022 | 5.66 | 5.92 | 5.56 | 5.8 | 335.4 Thousand |
| 31 Oct, 2022 | 5.41 | 5.63 | 5.38 | 5.56 | 357.1 Thousand |
| 28 Oct, 2022 | 5.25 | 5.58 | 5.08 | 5.43 | 420.7 Thousand |
| 27 Oct, 2022 | 5.44 | 5.88 | 5.05 | 5.16 | 315.7 Thousand |
| 26 Oct, 2022 | 5.15 | 5.84 | 5.05 | 5.38 | 400.1 Thousand |
| 25 Oct, 2022 | 5.14 | 5.39 | 5.02 | 5.08 | 473.8 Thousand |
FULT
FUNC
FUND
FTRK
FUFU
FUFUW