Future Fintech Group Inc (FTFT)
USD 1.21
(-3.97%)
USD 1.21
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 1.85 | 1.9 | 1.75 | 1.8 | 2198.00 |
| 05 Dec, 2022 | 1.8 | 1.85 | 1.8 | 1.8 | 1056.00 |
| 02 Dec, 2022 | 1.75 | 1.85 | 1.75 | 1.8 | 1682.00 |
| 01 Dec, 2022 | 1.75 | 1.8 | 1.75 | 1.75 | 1094.00 |
| 30 Nov, 2022 | 1.8 | 1.8 | 1.7 | 1.8 | 2072.00 |
| 29 Nov, 2022 | 1.75 | 1.9 | 1.75 | 1.8 | 1950.00 |
| 28 Nov, 2022 | 1.8 | 1.8 | 1.7 | 1.8 | 2948.00 |
| 25 Nov, 2022 | 1.75 | 1.85 | 1.7 | 1.8 | 966.00 |
| 23 Nov, 2022 | 1.75 | 1.9 | 1.65 | 1.7 | 5852.00 |
| 22 Nov, 2022 | 1.9 | 1.9 | 1.8 | 1.8 | 4124.00 |
FTHM
FTII
FTIIW
FTDR
FTEK
FTEL