Future Fintech Group Inc (FTFT)
USD 1.21
(-3.97%)
USD 1.21
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.71 | 1.78 | 1.7 | 1.71 | 1530.00 |
| 03 Mar, 2023 | 1.75 | 1.75 | 1.66 | 1.73 | 7730.00 |
| 02 Mar, 2023 | 1.76 | 1.76 | 1.72 | 1.74 | 1490.00 |
| 01 Mar, 2023 | 1.8 | 1.8 | 1.77 | 1.79 | 5540.00 |
| 28 Feb, 2023 | 1.77 | 1.78 | 1.74 | 1.77 | 1390.00 |
| 27 Feb, 2023 | 1.72 | 1.8 | 1.72 | 1.73 | 2070.00 |
| 24 Feb, 2023 | 1.71 | 1.76 | 1.7 | 1.74 | 2260.00 |
| 23 Feb, 2023 | 1.8 | 1.83 | 1.73 | 1.75 | 2020.00 |
| 22 Feb, 2023 | 1.86 | 1.97 | 1.77 | 1.78 | 3080.00 |
| 21 Feb, 2023 | 2.0 | 2.0 | 1.8 | 1.86 | 4690.00 |
FTHM
FTII
FTIIW
FTDR
FTEK
FTEL