Future Fintech Group Inc (FTFT)
USD 1.21
(-3.97%)
USD 1.21
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.06 | 1.11 | 1.04 | 1.04 | 2550.00 |
| 06 Oct, 2023 | 1.05 | 1.1 | 1.05 | 1.06 | 1240.00 |
| 05 Oct, 2023 | 1.12 | 1.12 | 1.06 | 1.07 | 1230.00 |
| 04 Oct, 2023 | 1.1 | 1.1 | 1.06 | 1.07 | 2680.00 |
| 03 Oct, 2023 | 1.09 | 1.13 | 1.09 | 1.11 | 1530.00 |
| 02 Oct, 2023 | 1.13 | 1.14 | 1.08 | 1.09 | 1670.00 |
| 29 Sep, 2023 | 1.07 | 1.14 | 1.07 | 1.11 | 2240.00 |
| 28 Sep, 2023 | 1.08 | 1.13 | 1.08 | 1.1 | 2650.00 |
| 27 Sep, 2023 | 1.05 | 1.11 | 1.05 | 1.08 | 3410.00 |
| 26 Sep, 2023 | 1.1 | 1.11 | 1.08 | 1.11 | 680.00 |
FTHM
FTII
FTIIW
FTDR
FTEK
FTEL