Future Fintech Group Inc (FTFT)

USD 1.21

(-3.97%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2011 15.55 16.45 15.45 16.35 245.00
12 Jul, 2011 15.6 16.0 15.4 15.7 111.00
11 Jul, 2011 15.7 16.45 15.5 16.3 383.00
08 Jul, 2011 13.45 16.7 12.85 16.0 1692.00
07 Jul, 2011 13.35 13.5 12.9 13.25 104.00
06 Jul, 2011 13.5 13.5 12.6 13.35 187.00
05 Jul, 2011 13.5 13.7 12.85 13.35 198.00
01 Jul, 2011 13.4 13.75 13.05 13.4 234.00
30 Jun, 2011 12.75 13.4 12.75 13.4 133.00
29 Jun, 2011 13.4 13.4 12.25 12.7 165.00