Future Fintech Group Inc (FTFT)

USD 1.21

(-3.97%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 9.2 9.75 9.0 9.2 189.00
16 Nov, 2011 9.0 9.5 8.85 9.2 46.00
15 Nov, 2011 9.7 9.75 8.15 9.1 237.00
14 Nov, 2011 9.65 10.5 9.65 10.0 124.00
11 Nov, 2011 11.25 11.3 10.75 10.75 83.00
10 Nov, 2011 11.1 11.5 10.5 11.25 121.00
09 Nov, 2011 11.45 12.15 10.45 11.0 281.00
08 Nov, 2011 11.3 11.65 11.0 11.45 160.00
07 Nov, 2011 10.9 11.25 10.6 11.2 204.00
04 Nov, 2011 10.0 10.55 9.75 10.5 166.00