Future Fintech Group Inc (FTFT)

USD 1.21

(-3.97%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 10.15 10.25 9.75 9.9 117.00
24 Jun, 2013 10.65 10.65 10.1 10.15 150.00
21 Jun, 2013 10.5 10.75 10.5 10.55 15.00
20 Jun, 2013 10.65 10.65 10.5 10.55 114.00
19 Jun, 2013 10.75 10.8 10.6 10.7 62.00
18 Jun, 2013 10.7 11.0 10.7 10.75 49.00
17 Jun, 2013 10.65 10.85 10.65 10.85 43.00
14 Jun, 2013 10.7 10.7 10.7 10.7 1.00
13 Jun, 2013 10.7 10.85 10.6 10.7 38.00
12 Jun, 2013 10.8 10.8 10.8 10.8 3.00