Future Fintech Group Inc (FTFT)

USD 1.21

(-3.97%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2013 12.1 12.2 12.05 12.2 198.00
06 Aug, 2013 11.85 12.3 11.35 12.1 317.00
05 Aug, 2013 11.25 11.8 11.15 11.8 117.00
02 Aug, 2013 11.25 11.35 11.15 11.25 27.00
01 Aug, 2013 11.5 11.5 11.35 11.45 17.00
31 Jul, 2013 11.45 11.55 11.1 11.35 60.00
30 Jul, 2013 11.4 11.7 11.3 11.55 46.00
29 Jul, 2013 11.4 11.65 11.05 11.3 140.00
26 Jul, 2013 11.75 11.95 11.5 11.7 155.00
25 Jul, 2013 11.55 11.75 11.55 11.75 31.00