Future Fintech Group Inc (FTFT)

USD 1.21

(-3.97%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 9.6 9.7 9.55 9.6 30.00
30 Oct, 2013 9.75 9.8 9.65 9.75 67.00
29 Oct, 2013 9.55 10.0 9.5 9.65 32.00
28 Oct, 2013 9.6 9.65 9.5 9.6 43.00
25 Oct, 2013 10.05 10.05 9.6 9.65 86.00
24 Oct, 2013 10.4 10.75 10.0 10.05 60.00
23 Oct, 2013 10.7 10.85 10.15 10.15 124.00
22 Oct, 2013 10.9 11.1 10.8 10.9 122.00
21 Oct, 2013 11.0 11.0 10.85 10.9 54.00
18 Oct, 2013 10.75 11.0 10.6 10.95 190.00