Future Fintech Group Inc (FTFT)
USD 1.21
(-3.97%)
USD 1.21
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2014 | 7.35 | 7.75 | 7.35 | 7.4 | 23.00 |
| 08 May, 2014 | 7.65 | 7.8 | 7.5 | 7.5 | 49.00 |
| 07 May, 2014 | 8.1 | 8.25 | 7.6 | 7.75 | 60.00 |
| 06 May, 2014 | 8.25 | 8.25 | 8.1 | 8.1 | 20.00 |
| 05 May, 2014 | 8.2 | 8.2 | 8.1 | 8.2 | 46.00 |
| 02 May, 2014 | 8.1 | 8.25 | 8.1 | 8.25 | 19.00 |
| 01 May, 2014 | 8.15 | 8.3 | 8.15 | 8.15 | 18.00 |
| 30 Apr, 2014 | 8.1 | 8.2 | 8.1 | 8.15 | 38.00 |
| 29 Apr, 2014 | 8.15 | 8.25 | 8.15 | 8.2 | 20.00 |
| 28 Apr, 2014 | 8.2 | 8.25 | 8.1 | 8.15 | 85.00 |
FTHM
FTII
FTIIW
FTDR
FTEK
FTEL