Fitell Corporation Ordinary Shares (FTEL)
USD 0.94
(-22.94%)
USD 0.94
(-22.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.1 | 1.16 | 1.1 | 1.1 | 188.00 |
| 03 Nov, 2023 | 1.18 | 1.21 | 1.13 | 1.2 | 419.00 |
| 02 Nov, 2023 | 1.13 | 1.27 | 1.13 | 1.2 | 250.00 |
| 01 Nov, 2023 | 1.04 | 1.39 | 0.99 | 1.13 | 2006.00 |
| 31 Oct, 2023 | 1.2 | 1.2 | 1.18 | 1.18 | 294.00 |
| 30 Oct, 2023 | 1.15 | 1.35 | 0.93 | 1.3 | 7063.00 |
| 27 Oct, 2023 | 1.15 | 1.15 | 1.15 | 1.15 | 50.00 |
| 26 Oct, 2023 | 1.21 | 1.24 | 1.17 | 1.19 | 306.00 |
| 25 Oct, 2023 | 1.24 | 1.26 | 1.18 | 1.19 | 425.00 |
| 24 Oct, 2023 | 1.23 | 1.23 | 1.18 | 1.21 | 138.00 |
FTFT
FTHM
FTII
FTCI
FTDR
FTEK