Fitell Corporation (FTEL)

USD 0.7

(-5.19%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 17.0 17.0 14.03 16.63 166.6 Thousand
17 Sep, 2024 22.2 23.0 9.77 17.13 1.14 Million
16 Sep, 2024 16.16 22.0 16.16 20.62 561.33 Thousand
13 Sep, 2024 18.32 24.5 14.11 15.78 640.9 Thousand
12 Sep, 2024 17.34 18.93 16.55 18.34 194.5 Thousand
11 Sep, 2024 13.62 18.13 13.21 17.59 390.52 Thousand
10 Sep, 2024 12.91 13.8 12.65 13.68 76.45 Thousand
09 Sep, 2024 13.31 16.58 13.0 13.0 210 Thousand
06 Sep, 2024 12.63 13.75 12.34 13.25 195.1 Thousand
05 Sep, 2024 13.9 14.9 12.21 12.67 672.64 Thousand