Fuel Tech Inc (FTEK)
USD 1.83
(4.57%)
USD 1.83
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 1.11 | 1.16 | 1.11 | 1.15 | 70.28 Thousand |
| 03 Feb, 2022 | 1.14 | 1.17 | 1.11 | 1.13 | 117.06 Thousand |
| 02 Feb, 2022 | 1.23 | 1.26 | 1.16 | 1.17 | 121.03 Thousand |
| 01 Feb, 2022 | 1.17 | 1.28 | 1.16 | 1.23 | 196.29 Thousand |
| 31 Jan, 2022 | 1.12 | 1.2 | 1.12 | 1.19 | 94.32 Thousand |
| 28 Jan, 2022 | 1.08 | 1.13 | 1.05 | 1.12 | 164.95 Thousand |
| 27 Jan, 2022 | 1.1 | 1.13 | 1.07 | 1.08 | 108.88 Thousand |
| 26 Jan, 2022 | 1.13 | 1.2 | 1.11 | 1.14 | 165.3 Thousand |
| 25 Jan, 2022 | 1.14 | 1.18 | 1.1 | 1.13 | 128.14 Thousand |
| 24 Jan, 2022 | 1.08 | 1.17 | 1.04 | 1.16 | 480.95 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR