Fuel Tech Inc (FTEK)
USD 1.83
(4.57%)
USD 1.83
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 1.23 | 1.33 | 1.22 | 1.23 | 662.18 Thousand |
| 04 Mar, 2022 | 1.2 | 1.24 | 1.17 | 1.23 | 214.52 Thousand |
| 03 Mar, 2022 | 1.25 | 1.26 | 1.2 | 1.2 | 58.84 Thousand |
| 02 Mar, 2022 | 1.29 | 1.36 | 1.23 | 1.25 | 227.78 Thousand |
| 01 Mar, 2022 | 1.26 | 1.34 | 1.22 | 1.29 | 294.99 Thousand |
| 28 Feb, 2022 | 1.21 | 1.28 | 1.16 | 1.25 | 102.06 Thousand |
| 25 Feb, 2022 | 1.23 | 1.25 | 1.18 | 1.22 | 87.65 Thousand |
| 24 Feb, 2022 | 1.15 | 1.26 | 1.13 | 1.23 | 115.65 Thousand |
| 23 Feb, 2022 | 1.24 | 1.28 | 1.14 | 1.17 | 197.79 Thousand |
| 22 Feb, 2022 | 1.15 | 1.19 | 1.13 | 1.14 | 305.55 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR