Fuel Tech Inc (FTEK)
USD 1.83
(4.57%)
USD 1.83
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 1.23 | 1.24 | 1.18 | 1.21 | 70.25 Thousand |
| 14 Jul, 2022 | 1.24 | 1.25 | 1.2 | 1.22 | 18.28 Thousand |
| 13 Jul, 2022 | 1.2 | 1.26 | 1.18 | 1.24 | 30.23 Thousand |
| 12 Jul, 2022 | 1.22 | 1.24 | 1.2 | 1.21 | 53.66 Thousand |
| 11 Jul, 2022 | 1.24 | 1.25 | 1.22 | 1.23 | 20.32 Thousand |
| 08 Jul, 2022 | 1.25 | 1.25 | 1.21 | 1.22 | 127.11 Thousand |
| 07 Jul, 2022 | 1.25 | 1.31 | 1.24 | 1.26 | 44.52 Thousand |
| 06 Jul, 2022 | 1.26 | 1.29 | 1.25 | 1.27 | 39.72 Thousand |
| 05 Jul, 2022 | 1.24 | 1.29 | 1.23 | 1.27 | 65.62 Thousand |
| 01 Jul, 2022 | 1.2 | 1.25 | 1.2 | 1.23 | 47.63 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR