Fuel Tech Inc (FTEK)
USD 1.83
(4.57%)
USD 1.83
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 1.4 | 1.42 | 1.34 | 1.4 | 81.69 Thousand |
| 11 Aug, 2022 | 1.53 | 1.53 | 1.36 | 1.38 | 157.68 Thousand |
| 10 Aug, 2022 | 1.34 | 1.4 | 1.33 | 1.39 | 169.19 Thousand |
| 09 Aug, 2022 | 1.27 | 1.36 | 1.27 | 1.3 | 142.5 Thousand |
| 08 Aug, 2022 | 1.41 | 1.41 | 1.29 | 1.3 | 319.95 Thousand |
| 05 Aug, 2022 | 1.28 | 1.33 | 1.26 | 1.32 | 64.95 Thousand |
| 04 Aug, 2022 | 1.34 | 1.34 | 1.28 | 1.29 | 148.99 Thousand |
| 03 Aug, 2022 | 1.32 | 1.34 | 1.28 | 1.33 | 116.43 Thousand |
| 02 Aug, 2022 | 1.31 | 1.33 | 1.26 | 1.28 | 178.65 Thousand |
| 01 Aug, 2022 | 1.3 | 1.33 | 1.3 | 1.3 | 73.36 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR