Fuel Tech Inc (FTEK)

USD 1.83

(4.57%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1994 10.13 10.38 10.0 10.38 15.8 Thousand
09 Jun, 1994 10.25 10.25 10.13 10.13 4700.00
08 Jun, 1994 10.59 10.63 10.25 10.25 5900.00
07 Jun, 1994 10.5 10.5 10.25 10.25 8700.00
06 Jun, 1994 10.44 10.5 10.25 10.25 5100.00
03 Jun, 1994 10.25 10.25 10.25 10.25 500.00
02 Jun, 1994 10.25 10.25 10.25 10.25 7800.00
01 Jun, 1994 10.63 10.63 10.25 10.25 1100.00
31 May, 1994 10.5 10.5 10.25 10.25 6000.00
27 May, 1994 10.5 10.5 10.5 10.5 1000.00