Fuel Tech Inc (FTEK)

USD 1.83

(4.57%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1994 8.75 8.75 8.5 8.5 35.1 Thousand
23 Jun, 1994 9.75 9.88 8.88 8.88 55 Thousand
22 Jun, 1994 8.88 9.75 8.81 9.75 160.5 Thousand
21 Jun, 1994 8.75 8.75 8.38 8.75 18 Thousand
20 Jun, 1994 9.25 9.25 8.75 8.75 19.1 Thousand
17 Jun, 1994 9.88 10.13 9.38 9.38 74.4 Thousand
16 Jun, 1994 10.25 10.25 9.88 10.0 28 Thousand
15 Jun, 1994 10.63 10.63 10.25 10.38 24.5 Thousand
14 Jun, 1994 10.0 10.63 10.0 10.25 42.9 Thousand
13 Jun, 1994 10.25 10.25 10.0 10.0 12.2 Thousand