Fuel Tech Inc (FTEK)
USD 1.83
(4.57%)
USD 1.83
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1996 | 3.31 | 3.31 | 3.31 | 3.31 | 1000.00 |
| 08 Jul, 1996 | 3.13 | 3.25 | 3.09 | 3.25 | 28.1 Thousand |
| 03 Jul, 1996 | 3.0 | 3.06 | 2.88 | 2.94 | 53 Thousand |
| 02 Jul, 1996 | 3.0 | 3.0 | 3.0 | 3.0 | 10 Thousand |
| 28 Jun, 1996 | 3.13 | 3.13 | 3.0 | 3.0 | 17.5 Thousand |
| 27 Jun, 1996 | 3.13 | 3.13 | 3.0 | 3.0 | 13.5 Thousand |
| 26 Jun, 1996 | 3.13 | 3.13 | 3.0 | 3.0 | 10 Thousand |
| 25 Jun, 1996 | 3.13 | 3.13 | 3.13 | 3.13 | 6000.00 |
| 24 Jun, 1996 | 3.19 | 3.19 | 3.13 | 3.13 | 12.5 Thousand |
| 21 Jun, 1996 | 3.13 | 3.25 | 3.0 | 3.0 | 21 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR