Fuel Tech Inc (FTEK)
USD 1.83
(4.57%)
USD 1.83
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1996 | 2.75 | 2.88 | 2.5 | 2.5 | 32.8 Thousand |
| 09 Aug, 1996 | 2.63 | 2.63 | 2.5 | 2.5 | 2700.00 |
| 08 Aug, 1996 | 2.75 | 2.88 | 2.63 | 2.81 | 17.8 Thousand |
| 07 Aug, 1996 | 2.75 | 2.88 | 2.75 | 2.88 | 9000.00 |
| 06 Aug, 1996 | 3.0 | 3.0 | 2.75 | 2.75 | 1500.00 |
| 05 Aug, 1996 | 3.0 | 3.0 | 3.0 | 3.0 | 500.00 |
| 01 Aug, 1996 | 3.0 | 3.0 | 3.0 | 3.0 | 400.00 |
| 31 Jul, 1996 | 3.19 | 3.19 | 3.19 | 3.19 | 300.00 |
| 29 Jul, 1996 | 3.13 | 3.13 | 3.13 | 3.13 | 2600.00 |
| 26 Jul, 1996 | 3.25 | 3.38 | 3.25 | 3.25 | 18.1 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR