Frontdoor Inc (FTDR)

USD 52.58

(-1.15%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 21.27 21.7 20.97 21.41 668.24 Thousand
14 Jun, 2022 20.74 21.25 20.47 21.04 1.22 Million
13 Jun, 2022 22.0 22.04 20.69 20.74 1.05 Million
10 Jun, 2022 22.86 23.32 22.35 22.37 1.24 Million
09 Jun, 2022 24.49 24.49 23.83 24.0 651.48 Thousand
08 Jun, 2022 24.49 24.86 24.31 24.57 787.61 Thousand
07 Jun, 2022 23.81 24.54 23.52 24.52 1.17 Million
06 Jun, 2022 24.32 24.42 23.75 23.99 756.22 Thousand
03 Jun, 2022 25.11 25.49 24.13 24.21 799.6 Thousand
02 Jun, 2022 24.05 25.21 24.04 25.15 3.35 Million