Frontdoor Inc (FTDR)
USD 52.58
(-1.15%)
USD 52.58
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 25.78 | 26.17 | 25.51 | 26.05 | 722.11 Thousand |
| 11 Aug, 2022 | 25.95 | 26.41 | 25.36 | 25.48 | 1.26 Million |
| 10 Aug, 2022 | 25.41 | 25.87 | 25.15 | 25.6 | 834.04 Thousand |
| 09 Aug, 2022 | 25.19 | 25.37 | 24.51 | 24.78 | 848.99 Thousand |
| 08 Aug, 2022 | 25.96 | 26.19 | 25.07 | 25.2 | 1.19 Million |
| 05 Aug, 2022 | 24.84 | 26.66 | 24.29 | 25.96 | 1.6 Million |
| 04 Aug, 2022 | 24.08 | 25.34 | 23.21 | 25.06 | 2.02 Million |
| 03 Aug, 2022 | 26.26 | 26.62 | 25.94 | 26.2 | 961.05 Thousand |
| 02 Aug, 2022 | 26.55 | 26.65 | 26.0 | 26.19 | 819.21 Thousand |
| 01 Aug, 2022 | 26.65 | 26.79 | 26.24 | 26.56 | 1.07 Million |
FTEK
FTEL
FTFT
FTAI
FTAIN
FTCI